MidWestOne Financial Group Inc (MOFG)
32.64
+0.49
(+1.52%)
USD |
NASDAQ |
Nov 21, 16:00
32.64
0.00 (0.00%)
After-Hours: 17:53
MidWestOne Financial Group Price: 32.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 32.20 | 32.20 | 31.68 | 32.15 | 51320.00 |
| Nov 19, 2024 | 31.50 | 32.25 | 31.50 | 32.20 | 54251.00 |
| Nov 18, 2024 | 32.35 | 32.54 | 32.00 | 32.21 | 46433.00 |
| Nov 15, 2024 | 32.74 | 32.90 | 31.94 | 32.38 | 63927.00 |
| Nov 14, 2024 | 32.93 | 33.03 | 32.16 | 32.51 | 71532.00 |
| Nov 13, 2024 | 33.92 | 34.00 | 32.77 | 32.92 | 61456.00 |
| Nov 12, 2024 | 33.33 | 33.79 | 32.95 | 33.38 | 75082.00 |
| Nov 11, 2024 | 32.32 | 33.98 | 32.32 | 33.49 | 113106.0 |
| Nov 08, 2024 | 31.50 | 32.13 | 31.36 | 31.96 | 62455.00 |
| Nov 07, 2024 | 32.24 | 32.55 | 31.32 | 31.50 | 136413.0 |
| Nov 06, 2024 | 31.44 | 32.34 | 31.18 | 32.26 | 311422.0 |
| Nov 05, 2024 | 28.50 | 29.30 | 28.42 | 29.24 | 64988.00 |
| Nov 04, 2024 | 28.39 | 28.56 | 28.06 | 28.44 | 61307.00 |
| Nov 01, 2024 | 29.33 | 29.33 | 28.24 | 28.40 | 74693.00 |
| Oct 31, 2024 | 29.80 | 29.95 | 28.93 | 28.94 | 109365.0 |
| Oct 30, 2024 | 29.19 | 30.05 | 29.19 | 29.86 | 109192.0 |
| Oct 29, 2024 | 29.05 | 29.26 | 28.64 | 29.12 | 68414.00 |
| Oct 28, 2024 | 28.49 | 29.36 | 28.14 | 29.23 | 95603.00 |
| Oct 25, 2024 | 29.10 | 29.25 | 28.18 | 28.26 | 103386.0 |
| Oct 24, 2024 | 29.40 | 29.40 | 28.89 | 29.23 | 38845.00 |
| Oct 23, 2024 | 29.01 | 29.26 | 28.80 | 29.22 | 59967.00 |
| Oct 22, 2024 | 28.86 | 29.34 | 28.86 | 29.11 | 41425.00 |
| Oct 21, 2024 | 29.69 | 29.77 | 28.90 | 28.93 | 107475.0 |
| Oct 18, 2024 | 30.10 | 30.10 | 29.62 | 29.69 | 53601.00 |
| Oct 17, 2024 | 29.67 | 30.05 | 29.22 | 29.96 | 103670.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
May 14 2020
37.05
Maximum
Dec 18 2019
26.72
Average
28.09
Median
Jul 20 2021
Price Benchmarks
| Old National Bancorp | 21.16 |
| Bar Harbor Bankshares Inc | 35.42 |
| Evans Bancorp Inc | 43.64 |
| Park National Corp | 193.68 |
| Tompkins Financial Corp | 75.70 |
Price Related Metrics
| PS Ratio | 11.23 |
| Price to Book Value | 1.206 |
| Price to Free Cash Flow | 14.46 |
| Earnings Yield | -14.31% |
| Market Cap | 678.09M |