MidWestOne Financial Group Inc (MOFG)
21.84
+0.34
(+1.58%)
USD |
NASDAQ |
May 17, 16:00
21.84
0.00 (0.00%)
After-Hours: 20:00
MidWestOne Financial Group Price: 21.84 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 21.54 | 21.54 | 21.29 | 21.50 | 28331.00 |
May 15, 2024 | 21.74 | 21.74 | 21.28 | 21.66 | 33840.00 |
May 14, 2024 | 21.40 | 21.66 | 21.40 | 21.47 | 19259.00 |
May 13, 2024 | 21.97 | 21.97 | 21.22 | 21.22 | 21757.00 |
May 10, 2024 | 22.17 | 22.17 | 21.46 | 21.71 | 17736.00 |
May 09, 2024 | 21.38 | 22.04 | 21.29 | 21.99 | 41402.00 |
May 08, 2024 | 20.91 | 21.44 | 20.91 | 21.44 | 18805.00 |
May 07, 2024 | 21.24 | 21.54 | 21.03 | 21.08 | 31756.00 |
May 06, 2024 | 21.59 | 21.62 | 21.15 | 21.26 | 63697.00 |
May 03, 2024 | 21.80 | 21.80 | 21.28 | 21.35 | 21673.00 |
May 02, 2024 | 21.22 | 21.60 | 21.21 | 21.45 | 23199.00 |
May 01, 2024 | 20.45 | 21.36 | 20.45 | 21.03 | 41142.00 |
Apr 30, 2024 | 20.60 | 20.76 | 20.00 | 20.17 | 45382.00 |
Apr 29, 2024 | 20.29 | 20.83 | 20.16 | 20.63 | 34551.00 |
Apr 26, 2024 | 20.71 | 21.05 | 19.69 | 20.41 | 59418.00 |
Apr 25, 2024 | 21.04 | 21.24 | 20.72 | 20.99 | 24789.00 |
Apr 24, 2024 | 21.25 | 21.68 | 20.86 | 21.45 | 28380.00 |
Apr 23, 2024 | 21.66 | 21.69 | 21.05 | 21.35 | 32014.00 |
Apr 22, 2024 | 20.74 | 21.50 | 20.62 | 21.16 | 31242.00 |
Apr 19, 2024 | 19.43 | 20.77 | 19.43 | 20.75 | 35996.00 |
Apr 18, 2024 | 20.00 | 20.20 | 19.52 | 19.72 | 46691.00 |
Apr 17, 2024 | 20.19 | 20.20 | 19.65 | 19.78 | 30687.00 |
Apr 16, 2024 | 20.28 | 20.28 | 19.96 | 20.05 | 20626.00 |
Apr 15, 2024 | 20.69 | 22.14 | 20.50 | 20.60 | 19541.00 |
Apr 12, 2024 | 20.46 | 21.01 | 20.28 | 20.59 | 21854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.20
Minimum
May 14 2020
37.05
Maximum
Dec 18 2019
27.05
Average
28.66
Median
May 16 2022
Price Benchmarks
Mid Penn Bancorp Inc | 21.83 |
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Price Related Metrics
PE Ratio | 15.17 |
PS Ratio | 2.011 |
Price to Book Value | 0.6516 |
Price to Free Cash Flow | 6.825 |
Earnings Yield | 6.59% |
Market Cap | 344.10M |
Normalized PE Ratio | 15.17 |